Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.82	86.72		86.54	2,771,265	+0.78(+0.91%)
Jan 28, 2022	84.93	85.85	83.38	85.76	1,943,705	+0.49(+0.57%)
Jan 27, 2022	88.25	88.92	84.41	85.27	2,666,598	-1.10(-1.27%)
Jan 26, 2022	87.41	88.72	85.37	86.37	3,948,907	+0.17(+0.20%)
Jan 25, 2022	84.40	87.13	82.95	86.20	5,707,958	+0.30(+0.35%)
Jan 24, 2022	81.07	86.46	79.82	85.89	5,484,678	+2.57(+3.09%)
Jan 21, 2022	86.08	86.08	82.80	83.32	3,557,456	-2.95(-3.42%)
Jan 20, 2022	85.94	88.76	84.31	86.27	3,748,337	+0.30(+0.35%)
Jan 19, 2022	93.55	94.00	85.88	85.97	4,467,503	-6.53(-7.06%)
Jan 18, 2022	93.90	94.12	91.75	92.50	3,985,283	-2.53(-2.66%)
Jan 14, 2022				95.02	0	+0.30(+0.32%)
Jan 13, 2022	94.83	96.03	94.36	94.72	2,159,579	+0.10(+0.11%)
Jan 12, 2022	94.03	94.96	93.58	94.62	3,066,655	+0.90(+0.96%)
Jan 11, 2022	93.32	93.90	92.07	93.72	2,723,292	+1.05(+1.14%)
Jan 10, 2022	93.59	93.76	91.34	92.67	3,642,377	-0.42(-0.45%)
Jan 07, 2022	90.34	93.70	90.17	93.09	4,712,915	+2.51(+2.77%)
Jan 06, 2022	90.14	91.36	88.98	90.58	2,724,167	+1.62(+1.82%)
Jan 05, 2022	90.56	91.56	88.89	88.96	3,174,887	-1.07(-1.19%)
Jan 04, 2022	87.70	90.83	87.70	90.03	2,585,189	+3.54(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.