Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.96	16.24		16.22	121,339	+0.18(+1.10%)
Jan 28, 2022	15.91	16.04	15.57	16.05	123,646	+0.04(+0.26%)
Jan 27, 2022	16.35	16.37	15.98	16.00	156,374	-0.09(-0.57%)
Jan 26, 2022	16.57	16.70	16.05	16.10	142,690	-0.27(-1.62%)
Jan 25, 2022	16.25	16.48	16.06	16.36	136,355	-0.06(-0.37%)
Jan 24, 2022	16.40	16.49	15.87	16.42	225,902	-0.19(-1.17%)
Jan 21, 2022	16.44	16.70	16.14	16.62	213,605	+0.09(+0.52%)
Jan 20, 2022	17.51	17.55	16.51	16.53	332,030	-0.86(-4.95%)
Jan 19, 2022	17.52	17.66	17.39	17.39	173,684	-0.24(-1.33%)
Jan 18, 2022	17.76	17.76	17.49	17.63	174,467	-0.14(-0.78%)
Jan 14, 2022				17.77	0	-0.07(-0.40%)
Jan 13, 2022	17.38	17.96	17.38	17.84	232,930	+0.45(+2.58%)
Jan 12, 2022	17.64	17.64	17.36	17.39	115,358	-0.19(-1.06%)
Jan 11, 2022	17.36	17.65	17.18	17.57	181,969	+0.21(+1.23%)
Jan 10, 2022	17.46	17.46	17.21	17.36	140,371	-0.01(-0.05%)
Jan 07, 2022	17.35	17.51	17.28	17.37	226,556	+0.13(+0.74%)
Jan 06, 2022	16.97	17.33	16.97	17.24	93,151	+0.27(+1.60%)
Jan 05, 2022	17.15	17.27	16.89	16.97	125,687	-0.20(-1.18%)
Jan 04, 2022	17.44	17.70	17.09	17.17	185,519	-0.27(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.