Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.95	31.70		31.70	47,318	+0.68(+2.18%)
Jan 28, 2022	30.39	31.02	30.08	31.02	11,852	+0.66(+2.16%)
Jan 27, 2022	30.76	30.92	30.20	30.36	25,612	-0.09(-0.29%)
Jan 26, 2022	30.99	31.14	30.32	30.45	43,357	-0.18(-0.58%)
Jan 25, 2022	30.69	31.04	30.31	30.63	71,212	-0.55(-1.76%)
Jan 24, 2022	30.61	31.18	29.89	31.18	52,515	+0.12(+0.38%)
Jan 21, 2022	31.36	31.68	30.98	31.06	109,151	-0.44(-1.40%)
Jan 20, 2022	32.17	32.33	31.49	31.50	55,029	-0.28(-0.89%)
Jan 19, 2022	32.17	32.33	31.78	31.78	40,795	-0.32(-1.01%)
Jan 18, 2022	32.41	32.41	32.02	32.11	23,931	-0.50(-1.53%)
Jan 14, 2022				32.61	0	-0.12(-0.36%)
Jan 13, 2022	33.16	33.22	32.67	32.72	31,653	-0.37(-1.12%)
Jan 12, 2022	33.34	33.34	33.03	33.10	13,942	-0.08(-0.24%)
Jan 11, 2022	33.10	33.21	32.71	33.17	817,276	+0.30(+0.92%)
Jan 10, 2022	32.62	32.88	32.29	32.87	12,208	-0.10(-0.30%)
Jan 07, 2022	33.18	33.18	32.85	32.97	127,627	-0.21(-0.62%)
Jan 06, 2022	33.18	33.43	33.10	33.17	678,725	+0.15(+0.44%)
Jan 05, 2022	33.73	33.74	33.03	33.03	14,187	-0.60(-1.78%)
Jan 04, 2022	33.80	33.93	33.62	33.62	69,451	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.