Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4000			0.4749	1,019,799	+0.07(+18.10%)
Jan 28, 2022	0.3830	0.4450	0.3711	0.4021	451,414	-0.02(-3.83%)
Jan 27, 2022	0.4400	0.4500	0.4100	0.4181	390,397	-0.00(-0.97%)
Jan 26, 2022	0.4248	0.4700	0.4122	0.4222	840,620	+0.01(+2.95%)
Jan 25, 2022	0.3901	0.4200	0.3701	0.4101	572,814	+0.04(+9.68%)
Jan 24, 2022	0.3906	0.3906	0.3500	0.3739	1,019,744	-0.02(-4.20%)
Jan 21, 2022	0.4181	0.4400	0.3854	0.3903	848,061	-0.04(-10.07%)
Jan 20, 2022	0.4400	0.4500	0.4214	0.4340	389,156	+0.00(+0.37%)
Jan 19, 2022	0.4700	0.4710	0.4230	0.4324	477,096	-0.00(-0.73%)
Jan 18, 2022	0.4653	0.4798	0.4320	0.4356	450,620	-0.03(-6.24%)
Jan 14, 2022				0.4646	0	+0.01(+2.79%)
Jan 13, 2022	0.5050	0.5130	0.4500	0.4520	1,690,527	-0.05(-9.62%)
Jan 12, 2022	0.5200	0.5250	0.4900	0.5001	720,082	-0.01(-2.00%)
Jan 11, 2022	0.5200	0.5300	0.4850	0.5103	1,717,152	-0.04(-6.71%)
Jan 10, 2022	0.5300	0.5497	0.5170	0.5470	442,075	+0.02(+4.21%)
Jan 07, 2022	0.5275	0.5400	0.5154	0.5249	333,259	-0.00(-0.49%)
Jan 06, 2022	0.5681	0.5780	0.5200	0.5275	774,155	-0.04(-6.80%)
Jan 05, 2022	0.6000	0.6080	0.5524	0.5660	433,849	-0.03(-4.87%)
Jan 04, 2022	0.6200	0.6200	0.5811	0.5950	334,764	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.