Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	434.14	438.07	432.67	435.62	870,976	-0.28(-0.06%)
Oct 28, 2022	428.83	436.25	426.51	435.90	767,240	+7.80(+1.82%)
Oct 27, 2022	430.11	433.76	427.63	428.10	671,099	-0.02(-0.00%)
Oct 26, 2022	428.39	434.62	425.86	428.12	731,320	+1.08(+0.25%)
Oct 25, 2022	416.49	427.51	416.46	427.04	759,875	+10.46(+2.51%)
Oct 24, 2022	416.35	417.90	412.06	416.58	711,616	+2.72(+0.66%)
Oct 21, 2022	406.40	414.69	402.54	413.86	826,691	+8.37(+2.07%)
Oct 20, 2022	412.44	416.01	404.40	405.49	650,906	-6.30(-1.53%)
Oct 19, 2022	415.44	417.38	407.71	411.79	745,224	-7.26(-1.73%)
Oct 18, 2022	421.71	424.45	415.81	419.05	910,866	+6.00(+1.45%)
Oct 17, 2022	409.03	414.84	409.03	413.06	985,309	+11.08(+2.76%)
Oct 14, 2022	414.93	417.40	401.55	401.97	952,705	-10.09(-2.45%)
Oct 13, 2022	395.39	414.28	392.35	412.06	1,322,612	+8.76(+2.17%)
Oct 12, 2022	405.94	406.08	401.53	403.31	952,964	-2.05(-0.51%)
Oct 11, 2022	402.80	410.74	399.76	405.36	1,180,344	+0.54(+0.13%)
Oct 10, 2022	407.39	408.31	401.89	404.82	586,369	-0.75(-0.18%)
Oct 07, 2022	412.29	412.68	403.73	405.56	727,807	-10.54(-2.53%)
Oct 06, 2022	417.29	421.40	414.70	416.11	839,543	-3.20(-0.76%)
Oct 05, 2022	416.16	421.42	412.25	419.31	1,114,032	-2.48(-0.59%)
Oct 04, 2022	412.40	421.77	412.40	421.79	942,307	+16.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.