Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.900	9.990	9.710	9.950	476,989	-0.06(-0.60%)
Oct 28, 2022	9.550	10.10	9.550	10.01	231,239	+0.45(+4.71%)
Oct 27, 2022	9.840	9.955	9.521	9.560	341,150	-0.29(-2.94%)
Oct 26, 2022	9.860	10.08	9.810	9.850	362,249	-0.15(-1.50%)
Oct 25, 2022	9.570	10.03	9.560	10.00	290,578	+0.39(+4.06%)
Oct 24, 2022	9.760	9.785	9.480	9.610	326,182	-0.08(-0.83%)
Oct 21, 2022	9.630	9.820	9.590	9.690	294,810	+0.01(+0.10%)
Oct 20, 2022	9.790	10.12	9.640	9.680	366,887	-0.01(-0.10%)
Oct 19, 2022	9.800	9.925	9.630	9.690	604,251	-0.19(-1.92%)
Oct 18, 2022	10.36	10.44	9.850	9.880	553,141	-0.26(-2.56%)
Oct 17, 2022	10.33	10.40	10.10	10.14	201,344	+0.02(+0.20%)
Oct 14, 2022	10.53	10.59	10.11	10.12	288,242	-0.40(-3.80%)
Oct 13, 2022	10.00	10.57	9.795	10.52	437,503	+0.37(+3.65%)
Oct 12, 2022	10.15	10.39	10.04	10.15	329,043	+0.00(+0.00%)
Oct 11, 2022	10.36	10.42	10.02	10.15	452,437	-0.30(-2.87%)
Oct 10, 2022	10.73	10.77	10.41	10.45	714,613	-0.28(-2.61%)
Oct 07, 2022	11.16	11.18	10.69	10.73	1,051,990	-0.67(-5.88%)
Oct 06, 2022	10.82	11.44	10.79	11.40	498,006	+0.56(+5.17%)
Oct 05, 2022	10.83	10.88	10.61	10.84	180,369	-0.11(-1.00%)
Oct 04, 2022	10.88	11.04	10.71	10.95	389,103	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.