Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.62	51.92	51.58	51.81	2,673,039	+0.21(+0.41%)
Nov 29, 2022	51.46	51.74	51.30	51.60	1,726,235	+0.24(+0.47%)
Nov 28, 2022	51.47	51.47	51.28	51.36	1,199,182	+0.09(+0.18%)
Nov 25, 2022	51.48	51.53	51.27	51.27	488,501	-0.08(-0.16%)
Nov 23, 2022	51.21	51.44	51.21	51.35	863,727	+0.11(+0.21%)
Nov 22, 2022	51.09	51.30	50.77	51.24	1,089,509	+0.23(+0.45%)
Nov 21, 2022	51.10	51.15	50.92	51.01	1,009,987	+0.09(+0.18%)
Nov 18, 2022	51.01	51.06	50.78	50.92	1,637,110	-0.15(-0.29%)
Nov 17, 2022	51.03	51.12	50.75	51.07	1,698,302	-0.12(-0.23%)
Nov 16, 2022	50.94	51.26	50.79	51.19	2,618,422	+0.61(+1.21%)
Nov 15, 2022	50.52	50.71	50.42	50.58	2,292,183	+0.51(+1.02%)
Nov 14, 2022	50.39	50.62	49.98	50.07	2,960,966	-0.55(-1.09%)
Nov 11, 2022	50.20	50.63	50.20	50.62	1,698,489	+0.24(+0.48%)
Nov 10, 2022	49.91	50.43	49.65	50.38	2,595,670	+1.40(+2.86%)
Nov 09, 2022	48.89	49.13	48.85	48.98	1,017,310	+0.02(+0.04%)
Nov 08, 2022	48.82	49.07	48.58	48.96	1,609,126	+0.15(+0.31%)
Nov 07, 2022	48.82	48.94	48.55	48.81	1,421,946	-0.01(-0.02%)
Nov 04, 2022	48.64	48.84	48.60	48.82	1,089,713	+0.09(+0.18%)
Nov 03, 2022	48.69	48.99	48.51	48.73	1,998,948	-0.43(-0.87%)
Nov 02, 2022	48.85	49.31	48.84	49.16	1,897,585	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.