Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.95	18.82	17.75	18.76	1,342,445	+1.01(+5.69%)
Nov 29, 2022	17.31	17.99	17.23	17.75	2,542,952	+0.49(+2.84%)
Nov 28, 2022	17.86	18.02	17.23	17.26	1,530,818	-1.07(-5.84%)
Nov 25, 2022	17.88	18.38	17.84	18.33	458,189	+0.41(+2.29%)
Nov 23, 2022	17.94	18.13	17.80	17.92	1,215,192	-0.02(-0.11%)
Nov 22, 2022	17.59	17.96	17.25	17.94	1,036,399	+0.48(+2.75%)
Nov 21, 2022	18.00	18.00	17.18	17.46	1,372,169	-0.65(-3.59%)
Nov 18, 2022	18.38	18.41	17.76	18.11	1,446,498	+0.25(+1.40%)
Nov 17, 2022	17.86	18.18	17.65	17.86	1,398,217	-0.55(-2.99%)
Nov 16, 2022	18.51	18.66	18.19	18.41	1,152,573	-0.48(-2.54%)
Nov 15, 2022	19.35	19.48	18.53	18.89	1,632,051	+0.57(+3.11%)
Nov 14, 2022	18.62	18.76	18.07	18.32	1,470,503	-0.54(-2.86%)
Nov 11, 2022	17.49	19.02	17.47	18.86	2,243,954	+1.52(+8.77%)
Nov 10, 2022	17.08	17.36	16.88	17.34	1,555,175	+1.14(+7.04%)
Nov 09, 2022	16.41	16.46	16.07	16.20	1,276,490	-0.45(-2.70%)
Nov 08, 2022	16.55	16.92	16.22	16.65	1,371,116	+0.22(+1.34%)
Nov 07, 2022	16.19	16.57	15.88	16.43	1,972,944	+0.39(+2.43%)
Nov 04, 2022	15.77	16.54	15.61	16.04	2,136,321	+0.74(+4.84%)
Nov 03, 2022	14.77	15.54	14.51	15.30	2,461,674	+0.44(+2.96%)
Nov 02, 2022	15.39		14.75	14.86	7,381,893	-1.54(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.