Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.68	21.21	20.29	21.10	22,062	+0.34(+1.63%)
Nov 29, 2022	20.45	20.80	20.45	20.76	23,252	+0.07(+0.32%)
Nov 28, 2022	20.71	20.78	20.50	20.69	19,270	-0.02(-0.09%)
Nov 25, 2022	20.63	20.97	20.59	20.71	11,329	+0.00(+0.00%)
Nov 23, 2022	21.11	21.29	20.56	20.71	20,231	-0.51(-2.39%)
Nov 22, 2022	20.94	21.34	20.77	21.22	26,624	+0.20(+0.94%)
Nov 21, 2022	21.08	21.28	20.94	21.02	24,142	-0.08(-0.36%)
Nov 18, 2022	21.26	21.68	20.88	21.10	31,419	+0.03(+0.13%)
Nov 17, 2022	20.81	21.09	20.54	21.07	30,398	+0.08(+0.36%)
Nov 16, 2022	20.97	21.17	20.75	20.99	23,195	+0.12(+0.58%)
Nov 15, 2022	21.13	21.38	20.82	20.87	23,097	-0.04(-0.18%)
Nov 14, 2022	21.11	21.35	20.75	20.91	29,965	-0.20(-0.93%)
Nov 11, 2022	21.70	21.77	21.08	21.11	14,125	-0.64(-2.94%)
Nov 10, 2022	21.33	21.87	21.33	21.74	48,286	+0.91(+4.37%)
Nov 09, 2022	21.17	21.21	20.79	20.83	17,154	-0.36(-1.68%)
Nov 08, 2022	21.43	21.57	21.18	21.19	23,959	-0.03(-0.13%)
Nov 07, 2022	21.24	21.41	21.13	21.22	30,314	+0.07(+0.31%)
Nov 04, 2022	20.81	21.23	20.49	21.15	27,836	+0.50(+2.41%)
Nov 03, 2022	20.49	20.66	20.03	20.65	42,061	-0.03(-0.14%)
Nov 02, 2022	20.83	21.29	20.67	20.68	23,213	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.