Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.28	48.58	47.34	48.58	433,640	+0.83(+1.74%)
Nov 29, 2022	47.76	48.19	47.67	47.75	361,663	+0.19(+0.40%)
Nov 28, 2022	47.92	48.09	47.48	47.56	524,224	-1.02(-2.10%)
Nov 25, 2022	48.69	48.88	48.56	48.58	71,763	+0.00(+0.01%)
Nov 23, 2022	48.68	48.83	48.30	48.58	213,413	-0.22(-0.45%)
Nov 22, 2022	48.14	48.81	48.07	48.80	295,380	+1.16(+2.43%)
Nov 21, 2022	47.12	47.73	46.69	47.64	285,514	-0.10(-0.21%)
Nov 18, 2022	47.48	47.84	47.23	47.74	312,426	+0.07(+0.15%)
Nov 17, 2022	47.35	47.79	47.02	47.67	178,041	-0.22(-0.45%)
Nov 16, 2022	48.45	48.45	47.76	47.89	280,834	-0.77(-1.59%)
Nov 15, 2022	48.75	48.81	48.26	48.66	313,960	+0.38(+0.78%)
Nov 14, 2022	48.36	49.02	48.17	48.28	340,206	-0.15(-0.31%)
Nov 11, 2022	48.07	48.78	48.07	48.43	259,651	+0.62(+1.30%)
Nov 10, 2022	47.37	47.81	46.94	47.81	347,522	+1.88(+4.09%)
Nov 09, 2022	47.45	47.72	45.88	45.93	601,292	-2.34(-4.84%)
Nov 08, 2022	47.83	48.26	47.28	48.26	382,873	+0.64(+1.35%)
Nov 07, 2022	47.28	47.72	47.06	47.62	415,592	+0.71(+1.52%)
Nov 04, 2022	46.84	47.45	46.25	46.91	316,307	+0.78(+1.69%)
Nov 03, 2022	45.42	46.43	45.31	46.13	598,950	+0.21(+0.45%)
Nov 02, 2022	47.00		45.85	45.92	265,052	-1.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.