Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.14	29.04	28.08	29.01	8,068	+0.90(+3.22%)
Nov 29, 2022	28.03	28.16	28.00	28.10	9,786	-0.14(-0.49%)
Nov 28, 2022	28.51	28.51	28.14	28.24	6,240	-0.42(-1.46%)
Nov 25, 2022	28.52	28.71	28.52	28.66	9,842	+0.06(+0.22%)
Nov 23, 2022	28.57	28.70	28.44	28.59	6,951	+0.17(+0.59%)
Nov 22, 2022	28.14	28.47	28.10	28.43	16,407	+0.34(+1.23%)
Nov 21, 2022	28.19	28.19	28.00	28.08	12,296	-0.09(-0.31%)
Nov 18, 2022	28.13	28.17	27.96	28.17	2,463	+0.18(+0.63%)
Nov 17, 2022	27.72	28.01	27.71	27.99	13,347	-0.17(-0.59%)
Nov 16, 2022	28.40	28.40	28.11	28.16	17,209	-0.19(-0.66%)
Nov 15, 2022	28.61	28.61	28.35	28.35	6,402	+0.27(+0.95%)
Nov 14, 2022	28.14	28.53	28.08	28.08	16,695	-0.27(-0.94%)
Nov 11, 2022	28.11	28.40	28.08	28.35	5,195	+0.29(+1.02%)
Nov 10, 2022	27.55	28.06	27.55	28.06	24,763	+1.55(+5.86%)
Nov 09, 2022	26.79	26.89	26.42	26.51	61,632	-0.44(-1.64%)
Nov 08, 2022	26.76	27.19	26.75	26.95	18,916	+0.10(+0.37%)
Nov 07, 2022	26.67	26.87	26.59	26.85	5,190	+0.28(+1.04%)
Nov 04, 2022	26.37	26.58	26.22	26.58	1,483	+0.36(+1.39%)
Nov 03, 2022	26.21	26.44	26.04	26.21	11,096	-0.16(-0.60%)
Nov 02, 2022	27.01		26.37	26.37	9,243	-0.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.