Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.04	13.13	12.90	13.09	2,108,788	+0.02(+0.14%)
Dec 29, 2022	13.03	13.20	12.99	13.07	2,800,564	+0.08(+0.63%)
Dec 28, 2022	13.35	13.40	12.95	12.99	1,958,087	-0.32(-2.38%)
Dec 27, 2022	13.20	13.34	13.15	13.31	1,103,907	+0.10(+0.75%)
Dec 23, 2022	13.10	13.24	13.04	13.21	889,954	+0.03(+0.21%)
Dec 22, 2022	13.06	13.19	12.90	13.18	1,455,304	-0.01(-0.07%)
Dec 21, 2022	13.18	13.46	13.12	13.19	1,624,389	+0.07(+0.55%)
Dec 20, 2022	13.05	13.25	12.97	13.12	1,352,110	-0.06(-0.48%)
Dec 19, 2022	13.41	13.48	13.09	13.18	1,606,368	-0.30(-2.21%)
Dec 16, 2022	13.36	13.58	13.20	13.48	6,303,915	-0.01(-0.07%)
Dec 15, 2022	13.33	13.55	13.24	13.49	2,342,029	+0.05(+0.40%)
Dec 14, 2022	13.60	13.85	13.37	13.43	3,194,568	-0.14(-1.00%)
Dec 13, 2022	13.84	13.98	13.46	13.57	2,361,739	+0.05(+0.33%)
Dec 12, 2022	13.51	13.55	13.27	13.52	1,810,318	+0.05(+0.40%)
Dec 09, 2022	13.44	13.60	13.40	13.47	1,339,085	-0.08(-0.60%)
Dec 08, 2022	13.45	13.71	13.45	13.55	2,377,266	+0.14(+1.08%)
Dec 07, 2022	13.46	13.62	13.40	13.40	1,721,568	-0.12(-0.87%)
Dec 06, 2022	13.62	13.71	13.34	13.52	1,799,197	-0.09(-0.66%)
Dec 05, 2022	13.68	13.87	13.58	13.61	2,283,026	-0.18(-1.31%)
Dec 02, 2022	13.52	13.85	13.45	13.79	2,239,456	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.