Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.67	46.29	45.37	46.29	263,152	+0.41(+0.89%)
Dec 29, 2022	45.36	45.96	45.25	45.88	592,739	+0.19(+0.41%)
Dec 28, 2022	46.23	46.27	45.18	45.70	405,774	-0.85(-1.82%)
Dec 27, 2022	46.46	46.54	46.13	46.54	192,806	+0.26(+0.56%)
Dec 23, 2022	45.64	46.28	45.38	46.28	174,692	+0.99(+2.18%)
Dec 22, 2022	46.09	46.09	44.53	45.29	219,952	-0.84(-1.82%)
Dec 21, 2022	45.87	46.22	45.51	46.14	184,669	+0.80(+1.77%)
Dec 20, 2022	44.86	45.44	44.86	45.33	270,295	+0.25(+0.55%)
Dec 19, 2022	45.33	45.63	44.71	45.09	411,097	-0.26(-0.57%)
Dec 16, 2022	45.16	45.40	44.85	45.34	271,502	-0.43(-0.94%)
Dec 15, 2022	45.94	46.00	45.38	45.77	215,023	-0.80(-1.72%)
Dec 14, 2022	46.86	46.98	46.30	46.57	152,928	-0.18(-0.38%)
Dec 13, 2022	47.52	47.52	46.48	46.75	567,193	+0.39(+0.83%)
Dec 12, 2022	45.51	46.36	45.31	46.36	183,068	+0.71(+1.56%)
Dec 09, 2022	45.99	46.16	45.30	45.65	624,998	-0.34(-0.73%)
Dec 08, 2022	46.62	46.88	45.83	45.99	311,529	-0.05(-0.11%)
Dec 07, 2022	46.04	46.60	45.98	46.04	236,889	-0.16(-0.34%)
Dec 06, 2022	46.79	47.10	45.86	46.20	347,429	-0.58(-1.25%)
Dec 05, 2022	48.36	48.36	46.70	46.78	286,640	-1.59(-3.29%)
Dec 02, 2022	47.92	48.38	47.90	48.37	299,973	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.