Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.26	17.44	17.19	17.35	160,953	-0.03(-0.15%)
Feb 25, 2022	17.24	17.38	17.26	17.37	244,705	+0.25(+1.45%)
Feb 24, 2022	16.92	17.16	16.76	17.12	336,924	+0.11(+0.66%)
Feb 23, 2022	17.17	17.19	17.00	17.01	179,681	-0.09(-0.55%)
Feb 22, 2022	17.18	17.25	17.07	17.11	246,584	-0.10(-0.60%)
Feb 18, 2022				17.21	0	-0.03(-0.15%)
Feb 17, 2022	17.35	17.39	17.23	17.23	201,478	-0.11(-0.64%)
Feb 16, 2022	17.30	17.41	17.23	17.35	197,957	+0.07(+0.40%)
Feb 15, 2022	17.16	17.34	17.16	17.28	208,699	+0.15(+0.85%)
Feb 14, 2022	17.17	17.23	17.05	17.13	351,136	-0.06(-0.35%)
Feb 11, 2022	17.48	17.53	17.19	17.19	700,705	-0.27(-1.57%)
Feb 10, 2022	17.60	17.70	17.44	17.47	494,631	-0.26(-1.45%)
Feb 09, 2022	17.65	17.73	17.61	17.72	284,235	+0.15(+0.88%)
Feb 08, 2022	17.52	17.61	17.52	17.57	187,422	+0.03(+0.15%)
Feb 07, 2022	17.55	17.62	17.52	17.54	297,138	-0.01(-0.05%)
Feb 04, 2022	17.54	17.60	17.48	17.55	356,198	-0.09(-0.54%)
Feb 03, 2022	17.79			17.65	312,152	-0.21(-1.15%)
Feb 02, 2022	17.94	17.94	17.80	17.85	261,339	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.