Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.33	102.43	102.32	102.41	620,832	+0.10(+0.09%)
Feb 25, 2022	102.44	102.34	102.24	102.31	3,448,759	-0.02(-0.02%)
Feb 24, 2022	102.33	102.43	102.30	102.33	1,417,132	+0.03(+0.03%)
Feb 23, 2022	102.24	102.32	102.22	102.30	1,211,178	+0.01(+0.01%)
Feb 22, 2022	102.26	102.87	102.22	102.29	751,446	-0.06(-0.06%)
Feb 18, 2022				102.35	0	+0.03(+0.03%)
Feb 17, 2022	102.25	102.32	102.20	102.32	517,650	+0.06(+0.06%)
Feb 16, 2022	102.24	102.26	102.13	102.26	673,224	+0.05(+0.05%)
Feb 15, 2022	102.20	102.26	102.15	102.22	545,749	+0.00(+0.00%)
Feb 14, 2022	102.40	102.40	102.22	102.22	495,949	-0.16(-0.15%)
Feb 11, 2022	102.49	102.49	102.22	102.37	1,049,900	-0.05(-0.05%)
Feb 10, 2022	102.66	102.66	102.41	102.42	1,954,592	-0.27(-0.26%)
Feb 09, 2022	102.71	102.74	102.65	102.69	1,233,361	-0.03(-0.03%)
Feb 08, 2022	102.76	102.79	102.64	102.72	1,790,784	+0.00(+0.00%)
Feb 07, 2022	102.74	102.78	102.70	102.72	428,314	+0.00(+0.00%)
Feb 04, 2022	102.76	102.76	102.67	102.72	531,185	-0.01(-0.01%)
Feb 03, 2022	102.75	102.81		102.73	443,162	-0.02(-0.02%)
Feb 02, 2022	102.71	102.75	102.64	102.75	431,606	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.