Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.82	20.20	19.68	20.08	160,563	-0.02(-0.10%)
Feb 25, 2022	19.68	20.24	19.88	20.10	117,327	+0.61(+3.13%)
Feb 24, 2022	18.66	19.49	18.58	19.49	550,912	+0.55(+2.90%)
Feb 23, 2022	19.68	19.75	18.90	18.94	121,483	-0.62(-3.17%)
Feb 22, 2022	20.02	20.18	19.55	19.56	153,802	-0.58(-2.88%)
Feb 18, 2022				20.14	0	+0.08(+0.40%)
Feb 17, 2022	20.25	20.84	20.02	20.06	104,521	-0.39(-1.91%)
Feb 16, 2022	20.39	20.52	20.13	20.45	99,622	-0.12(-0.58%)
Feb 15, 2022	20.15	20.73	20.15	20.57	93,119	+0.55(+2.75%)
Feb 14, 2022	20.17	20.45	19.93	20.02	120,469	-0.17(-0.84%)
Feb 11, 2022	20.48	20.74	20.05	20.19	148,309	-0.29(-1.42%)
Feb 10, 2022	20.27	20.71	20.20	20.48	271,706	-0.16(-0.78%)
Feb 09, 2022	20.47	20.69	20.40	20.64	126,632	+0.24(+1.18%)
Feb 08, 2022	20.10	20.43	19.84	20.40	130,540	+0.38(+1.90%)
Feb 07, 2022	20.30	20.79	19.99	20.02	117,988	-0.29(-1.43%)
Feb 04, 2022	20.77	20.95	19.75	20.31	211,856	-0.31(-1.50%)
Feb 03, 2022	21.80		20.61	20.62	218,353	-1.55(-6.99%)
Feb 02, 2022	22.25	22.41	21.74	22.17	218,518	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.