Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.88	26.07	25.88	25.88	4,726	-0.18(-0.68%)
Feb 25, 2022	26.13	26.06	25.85	26.06	5,352	+0.69(+2.73%)
Feb 24, 2022	25.53	25.54	25.01	25.37	10,208	-0.53(-2.06%)
Feb 23, 2022	26.47	26.47	25.90	25.90	5,578	-0.35(-1.32%)
Feb 22, 2022	26.73	26.73	26.61	26.25	12,701	-0.50(-1.86%)
Feb 18, 2022				26.75	0	-0.35(-1.30%)
Feb 17, 2022	27.23	27.23	27.03	27.10	3,496	-0.29(-1.06%)
Feb 16, 2022	27.48	27.55	27.39	27.39	990	-0.08(-0.31%)
Feb 15, 2022	27.25	27.54	27.25	27.47	3,114	+0.15(+0.54%)
Feb 14, 2022	27.48	27.48	27.17	27.33	4,609	-0.17(-0.63%)
Feb 11, 2022	27.53	27.72	27.31	27.50	4,954	+0.16(+0.57%)
Feb 10, 2022	27.34	27.75	27.34	27.34	3,439	-0.28(-1.01%)
Feb 09, 2022	27.25	27.68	27.25	27.62	7,416	+0.37(+1.37%)
Feb 08, 2022	27.35	27.35	27.23	27.25	8,630	-0.23(-0.85%)
Feb 07, 2022	27.25	27.63	27.22	27.48	6,233	+0.35(+1.27%)
Feb 04, 2022	27.06	27.23	26.97	27.14	8,331	+0.33(+1.22%)
Feb 03, 2022	26.68			26.81	5,578	-0.31(-1.14%)
Feb 02, 2022	26.94	27.12	26.86	27.12	4,352	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.