Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.47	16.69	15.68	15.96	22,377	-0.95(-5.61%)
Feb 25, 2022	15.09	16.91	15.56	16.90	24,445	+0.94(+5.88%)
Feb 24, 2022	13.97	15.97	13.81	15.97	25,795	+1.13(+7.60%)
Feb 23, 2022	14.69	15.16	14.25	14.84	24,604	+0.11(+0.75%)
Feb 22, 2022	14.97	15.01	14.16	14.73	31,556	-0.46(-3.02%)
Feb 18, 2022				15.19	0	-0.03(-0.20%)
Feb 17, 2022	15.05	15.48	14.77	15.22	13,491	-0.15(-0.97%)
Feb 16, 2022	15.28	15.52	14.81	15.37	18,933	-0.05(-0.32%)
Feb 15, 2022	15.26	15.84	14.98	15.42	40,619	+0.20(+1.31%)
Feb 14, 2022	15.42	15.66	15.14	15.22	14,561	-0.23(-1.49%)
Feb 11, 2022	15.74	16.02	14.65	15.45	30,341	-0.33(-2.09%)
Feb 10, 2022	16.28	16.51	15.75	15.78	24,080	-0.50(-3.07%)
Feb 09, 2022	15.95	16.34	15.95	16.27	16,522	+0.64(+4.08%)
Feb 08, 2022	15.89	16.17	15.46	15.64	20,537	+0.05(+0.32%)
Feb 07, 2022	14.99	15.83	14.99	15.59	26,730	+0.32(+2.09%)
Feb 04, 2022	14.74	15.29	14.36	15.27	12,151	+0.36(+2.41%)
Feb 03, 2022	15.15	15.42	14.76	14.91	13,863	-0.44(-2.86%)
Feb 02, 2022	15.42	15.49	14.89	15.35	27,530	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.