Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.01	106.68	103.26	105.41	1,297,619	+1.05(+1.00%)
Mar 30, 2022	103.57	105.83	103.56	104.37	1,206,670	+1.55(+1.51%)
Mar 29, 2022	104.64	104.64	98.94	102.82	2,891,039	-5.50(-5.08%)
Mar 28, 2022	110.86	110.86	107.47	108.31	1,424,350	-3.19(-2.86%)
Mar 25, 2022	108.53	111.73	108.53	111.50	2,358,597	+3.06(+2.82%)
Mar 24, 2022	107.11	108.64	106.83	108.44	1,766,903	+1.93(+1.81%)
Mar 23, 2022	105.39	106.82	105.07	106.51	1,321,250	+1.55(+1.48%)
Mar 22, 2022	105.58	105.77	103.86	104.96	2,120,975	+0.24(+0.23%)
Mar 21, 2022	101.27	104.77	100.85	104.72	3,118,740	+4.92(+4.93%)
Mar 18, 2022	99.64	100.31	98.14	99.80	2,442,285	-0.46(-0.46%)
Mar 17, 2022	99.47	101.59	99.22	100.26	2,065,933	+1.27(+1.28%)
Mar 16, 2022	102.61	102.97	97.95	98.99	3,221,037	-3.81(-3.70%)
Mar 15, 2022	103.32	104.16	100.90	102.80	1,550,358	-0.09(-0.08%)
Mar 14, 2022	104.79	105.12	101.25	102.88	1,714,829	-1.69(-1.62%)
Mar 11, 2022	104.30	105.75	103.82	104.58	1,441,111	+0.17(+0.16%)
Mar 10, 2022	101.47	104.86	101.33	104.40	2,031,864	+2.16(+2.11%)
Mar 09, 2022	101.79	103.11	99.93	102.25	1,757,057	+1.11(+1.10%)
Mar 08, 2022	103.59	104.49	100.36	101.13	2,700,179	-2.32(-2.24%)
Mar 07, 2022	104.17	107.14	102.23	103.45	3,189,452	+0.41(+0.40%)
Mar 04, 2022	103.74	103.74	101.54	103.04	2,182,295	-0.85(-0.81%)
Mar 03, 2022	103.45	104.48	102.30	103.89	2,213,992	+1.37(+1.34%)
Mar 02, 2022	101.60	103.12	101.16	102.52	2,254,434	+1.81(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.