Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	126.24	127.31	125.08	126.63	712,210	+0.50(+0.39%)
Mar 30, 2022	125.92	126.15	124.31	126.13	764,835	-0.52(-0.41%)
Mar 29, 2022	125.76	126.80	125.14	126.65	760,066	+1.39(+1.11%)
Mar 28, 2022	124.96	125.65	123.99	125.25	648,602	+0.23(+0.19%)
Mar 25, 2022	123.06	125.61	122.58	125.02	1,137,697	+2.15(+1.75%)
Mar 24, 2022	121.78	123.39	121.78	122.87	537,860	+1.13(+0.93%)
Mar 23, 2022	122.68	124.16	121.72	121.74	883,345	-0.11(-0.09%)
Mar 22, 2022	122.07	122.40	120.40	121.85	790,022	+0.12(+0.10%)
Mar 21, 2022	120.29	122.07	120.29	121.73	847,900	+1.96(+1.64%)
Mar 18, 2022	121.31	121.31	118.77	119.77	1,522,567	-1.41(-1.17%)
Mar 17, 2022	121.39	122.13	120.02	121.18	590,178	+0.22(+0.19%)
Mar 16, 2022	120.52	120.97	118.95	120.95	830,077	+0.04(+0.03%)
Mar 15, 2022	120.74	121.09	118.98	120.92	1,063,536	+0.35(+0.29%)
Mar 14, 2022	120.84	122.42	119.71	120.57	937,815	+0.08(+0.07%)
Mar 11, 2022	120.30	122.31	120.30	120.49	929,711	+0.18(+0.15%)
Mar 10, 2022	120.50	121.62	119.64	120.31	780,728	-0.64(-0.53%)
Mar 09, 2022	124.88	125.61	120.82	120.95	937,090	-2.38(-1.93%)
Mar 08, 2022	126.88	127.38	123.17	123.34	1,309,929	-3.68(-2.89%)
Mar 07, 2022	124.64	128.62	123.49	127.01	1,151,209	+1.91(+1.53%)
Mar 04, 2022	123.08	125.63	122.54	125.11	1,552,020	+0.34(+0.27%)
Mar 03, 2022	121.49	126.38	121.43	124.77	1,185,944	+2.54(+2.08%)
Mar 02, 2022	116.95	122.51	116.79	122.22	1,810,253	+4.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.