Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.49	90.50	87.67	87.89	4,673,974	-2.11(-2.34%)
Mar 30, 2022	90.40	91.76	88.80	90.00	5,638,548	+2.07(+2.35%)
Mar 29, 2022	84.44	87.96	82.13	87.93	7,711,728	-2.33(-2.58%)
Mar 28, 2022	88.49	90.66	86.02	90.26	5,235,624	+0.49(+0.54%)
Mar 25, 2022	93.61	95.76	88.86	89.77	6,186,498	-3.03(-3.26%)
Mar 24, 2022	89.47	93.17	89.22	92.80	7,529,846	+0.82(+0.89%)
Mar 23, 2022	89.32	93.51	88.86	91.98	7,013,052	+4.24(+4.83%)
Mar 22, 2022	87.84	89.39	86.42	87.74	6,243,891	-0.79(-0.89%)
Mar 21, 2022	83.54	89.92	83.27	88.53	10,136,785	+8.05(+10.01%)
Mar 18, 2022	78.61	80.73	77.33	80.48	7,868,635	+1.67(+2.12%)
Mar 17, 2022	76.13	79.78	75.19	78.81	8,626,953	+4.98(+6.74%)
Mar 16, 2022	73.01	74.96	70.86	73.83	6,975,039	+1.87(+2.60%)
Mar 15, 2022	69.38	72.24	68.27	71.96	7,262,583	+0.20(+0.29%)
Mar 14, 2022	75.34	75.34	70.34	71.75	8,103,187	-5.41(-7.01%)
Mar 11, 2022	78.58	79.92	76.78	77.16	5,828,616	-3.81(-4.70%)
Mar 10, 2022	81.70			80.97	10,481,579	+3.34(+4.30%)
Mar 09, 2022	77.90	78.89	75.17	77.63	12,206,459	-2.78(-3.46%)
Mar 08, 2022	80.05	83.57	75.92	80.41	13,148,896	-2.96(-3.55%)
Mar 07, 2022	87.43	90.13	81.53	83.37	12,921,378	-5.04(-5.70%)
Mar 04, 2022	79.97	88.69	79.70	88.41	20,178,162	+7.58(+9.37%)
Mar 03, 2022	80.48	82.18	77.48	80.83	7,690,777	+0.32(+0.40%)
Mar 02, 2022	79.00	81.09	76.82	80.51	11,031,412	+2.71(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.