Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.11	10.21	9.620	9.640	808,765	-0.57(-5.58%)
Mar 30, 2022	10.46	10.58	10.19	10.21	545,203	-0.32(-3.04%)
Mar 29, 2022	10.17	10.64	10.17	10.53	736,472	+0.50(+4.99%)
Mar 28, 2022	10.07	10.12	9.790	10.03	670,707	+0.01(+0.10%)
Mar 25, 2022	10.17	10.37	9.960	10.02	544,081	-0.20(-1.96%)
Mar 24, 2022	10.21	10.35	9.960	10.22	724,944	+0.13(+1.29%)
Mar 23, 2022	10.49	10.50	10.06	10.09	755,093	-0.52(-4.90%)
Mar 22, 2022	10.50	10.84	10.30	10.61	1,301,065	+0.21(+2.02%)
Mar 21, 2022	10.55	10.75	10.26	10.40	1,441,116	-0.20(-1.89%)
Mar 18, 2022	10.08	10.64	10.08	10.60	2,324,447	+0.45(+4.43%)
Mar 17, 2022	9.690	10.30	9.640	10.15	1,483,603	+0.49(+5.07%)
Mar 16, 2022	9.190	9.930	9.122	9.660	2,405,795	+0.49(+5.34%)
Mar 15, 2022	8.150	9.170	8.150	9.170	1,670,311	+1.10(+13.63%)
Mar 14, 2022	8.550	8.635	7.830	8.070	2,727,324	-0.63(-7.24%)
Mar 11, 2022	9.290	9.460	8.540	8.700	3,676,548	-0.38(-4.19%)
Mar 10, 2022	12.09	12.24	9.000	9.080	7,569,874	-5.45(-37.51%)
Mar 09, 2022	12.99	14.58	12.99	14.53	1,907,899	+1.87(+14.77%)
Mar 08, 2022	11.97	12.88	11.72	12.66	750,460	+0.75(+6.30%)
Mar 07, 2022	13.09	13.36	11.87	11.91	795,643	-1.30(-9.84%)
Mar 04, 2022	13.54	13.77	13.12	13.21	506,872	-0.54(-3.93%)
Mar 03, 2022	13.85	14.01	13.43	13.75	447,409	-0.11(-0.79%)
Mar 02, 2022	13.31	13.95	13.16	13.86	750,974	+0.72(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.