Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.52	46.57	46.50	46.50	1,435,196	+0.00(+0.00%)
Mar 30, 2022	46.48	46.51	46.46	46.50	1,016,494	+0.00(+0.00%)
Mar 29, 2022	46.36	46.50	46.36	46.50	544,999	+0.13(+0.28%)
Mar 28, 2022	46.35	46.38	46.31	46.37	553,059	+0.03(+0.07%)
Mar 25, 2022	46.42	46.43	46.32	46.34	343,623	-0.16(-0.35%)
Mar 24, 2022	46.47	46.51	46.42	46.50	263,749	+0.01(+0.02%)
Mar 23, 2022	46.49	46.53	46.47	46.49	260,063	+0.00(+0.00%)
Mar 22, 2022	46.44	46.49	46.42	46.49	632,582	+0.04(+0.08%)
Mar 21, 2022	46.58	46.59	46.45	46.46	379,910	-0.18(-0.38%)
Mar 18, 2022	46.62	46.65	46.59	46.64	352,967	-0.01(-0.02%)
Mar 17, 2022	46.59	46.66	46.59	46.64	390,492	+0.08(+0.18%)
Mar 16, 2022	46.54	46.62	46.45	46.56	445,242	+0.05(+0.10%)
Mar 15, 2022	46.49	46.55	46.49	46.51	278,614	+0.05(+0.10%)
Mar 14, 2022	46.55	46.57	46.46	46.47	537,398	-0.18(-0.39%)
Mar 11, 2022	46.69	46.70	46.63	46.65	151,150	-0.04(-0.09%)
Mar 10, 2022	46.74	46.75	46.68	46.69	325,773	-0.10(-0.22%)
Mar 09, 2022	46.76	46.80	46.76	46.80	216,788	+0.04(+0.08%)
Mar 08, 2022	46.84	46.84	46.69	46.76	808,401	-0.11(-0.24%)
Mar 07, 2022	47.02	47.05	46.87	46.87	226,568	-0.23(-0.48%)
Mar 04, 2022	47.14	47.17	47.09	47.10	170,207	+0.00(+0.00%)
Mar 03, 2022	47.12	47.14	47.10	47.10	319,488	+0.01(+0.02%)
Mar 02, 2022	47.22	47.22	47.09	47.09	158,786	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.