Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.67	38.63	37.25	37.71	104,416	-0.36(-0.95%)
Mar 30, 2022	40.71	41.02	37.79	38.07	100,361	-2.87(-7.01%)
Mar 29, 2022	39.66	41.84	39.14	40.94	132,937	+1.75(+4.47%)
Mar 28, 2022	38.60	39.69	38.05	39.19	93,199	+0.54(+1.40%)
Mar 25, 2022	40.41	40.41	38.33	38.65	102,335	-1.44(-3.59%)
Mar 24, 2022	40.35	40.86	38.95	40.09	161,285	-0.07(-0.17%)
Mar 23, 2022	40.58	42.15	39.01	40.16	101,987	-1.21(-2.92%)
Mar 22, 2022	40.31	42.70	38.38	41.37	115,882	+1.44(+3.61%)
Mar 21, 2022	42.39	42.39	39.51	39.93	110,540	-2.76(-6.47%)
Mar 18, 2022	40.38	43.27	40.24	42.69	237,160	+2.10(+5.17%)
Mar 17, 2022	38.58	40.72	38.57	40.59	99,587	+1.78(+4.59%)
Mar 16, 2022	37.28	39.58	37.17	38.81	195,819	+2.12(+5.78%)
Mar 15, 2022	35.81	37.19	35.16	36.69	174,331	+1.42(+4.03%)
Mar 14, 2022	37.74	38.40	34.31	35.27	253,371	-2.33(-6.20%)
Mar 11, 2022	40.33	40.33	37.26	37.60	174,627	-2.46(-6.14%)
Mar 10, 2022	40.56	41.00	39.33	40.06	93,314	-1.71(-4.09%)
Mar 09, 2022	40.86	42.01	40.45	41.77	138,026	+1.96(+4.92%)
Mar 08, 2022	40.48	41.34	38.89	39.81	175,599	-0.26(-0.65%)
Mar 07, 2022	40.84	41.37	39.66	40.07	138,187	-0.73(-1.79%)
Mar 04, 2022	41.80	42.23	39.94	40.80	225,475	-1.26(-3.00%)
Mar 03, 2022	43.98	44.99	41.38	42.06	124,698	-2.38(-5.36%)
Mar 02, 2022	43.87	44.63	42.77	44.44	83,373	+1.20(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.