Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.80	20.80	20.26	20.32	141,126	-0.38(-1.82%)
Mar 30, 2022	21.16	21.47	20.60	20.69	69,558	-0.46(-2.15%)
Mar 29, 2022	21.17	21.47	20.28	21.15	74,059	+0.22(+1.04%)
Mar 28, 2022	20.56	20.96	20.56	20.93	54,764	+0.29(+1.39%)
Mar 25, 2022	21.34	21.36	19.82	20.64	70,961	-0.70(-3.29%)
Mar 24, 2022	20.84	21.35	20.79	21.35	162,659	+0.57(+2.76%)
Mar 23, 2022	20.71	21.04	20.71	20.77	64,242	-0.19(-0.90%)
Mar 22, 2022	21.08	21.19	20.75	20.96	59,976	+0.07(+0.33%)
Mar 21, 2022	21.47	21.47	20.72	20.89	59,550	-0.42(-1.95%)
Mar 18, 2022	20.96	21.45	20.89	21.31	177,406	+0.39(+1.85%)
Mar 17, 2022	20.18	20.97	20.18	20.92	70,984	+0.54(+2.67%)
Mar 16, 2022	19.96	20.70	19.96	20.38	71,194	+0.45(+2.24%)
Mar 15, 2022	19.10	19.96	18.85	19.93	159,304	+0.83(+4.35%)
Mar 14, 2022	19.36	19.57	19.05	19.10	121,273	-0.26(-1.33%)
Mar 11, 2022	20.03	20.05	19.34	19.36	122,295	-0.55(-2.78%)
Mar 10, 2022	19.96	20.04	19.54	19.91	42,750	-0.27(-1.33%)
Mar 09, 2022	20.23	20.50	20.10	20.18	56,188	+0.29(+1.44%)
Mar 08, 2022	20.00	20.39	19.65	19.89	96,444	+0.06(+0.30%)
Mar 07, 2022	20.05	20.27	19.59	19.83	137,187	-0.14(-0.69%)
Mar 04, 2022	19.71	20.03	19.47	19.97	75,905	+0.09(+0.45%)
Mar 03, 2022	20.59	20.59	19.78	19.88	66,763	-0.58(-2.85%)
Mar 02, 2022	20.28	20.83	20.20	20.46	111,686	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.