Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.39	33.41	33.23	33.25	3,504,307	-0.09(-0.26%)
Mar 30, 2022	33.38	33.39	33.27	33.34	4,386,188	-0.09(-0.26%)
Mar 29, 2022	33.17	33.46	33.16	33.43	3,921,872	+0.39(+1.17%)
Mar 28, 2022	32.82	33.04	32.82	33.04	1,368,259	+0.17(+0.51%)
Mar 25, 2022	33.07	33.07	32.83	32.87	1,757,284	-0.18(-0.55%)
Mar 24, 2022	33.02	33.08	32.93	33.05	1,475,223	+0.06(+0.17%)
Mar 23, 2022	33.08	33.11	32.96	33.00	3,067,939	-0.12(-0.37%)
Mar 22, 2022	32.98	33.14	32.93	33.12	1,651,208	+0.14(+0.43%)
Mar 21, 2022	33.27	33.31	32.89	32.98	3,910,283	-0.35(-1.06%)
Mar 18, 2022	33.16	33.35	33.09	33.33	5,513,434	+0.12(+0.37%)
Mar 17, 2022	33.02	33.21	33.02	33.21	3,578,618	+0.20(+0.61%)
Mar 16, 2022	32.72	33.02	32.54	33.01	5,900,689	+0.49(+1.52%)
Mar 15, 2022	32.35	32.61	32.35	32.51	5,155,253	+0.22(+0.68%)
Mar 14, 2022	32.65	32.65	32.26	32.29	3,412,030	-0.40(-1.21%)
Mar 11, 2022	32.97	32.97	32.65	32.69	3,073,300	-0.21(-0.64%)
Mar 10, 2022	33.03		32.89	32.90	1,628,489	-0.30(-0.90%)
Mar 09, 2022	33.10	33.24	33.05	33.20	1,158,441	+0.29(+0.88%)
Mar 08, 2022	33.06	33.14	32.90	32.91	1,631,943	-0.11(-0.35%)
Mar 07, 2022	33.29	33.29	33.00	33.02	2,469,142	-0.30(-0.90%)
Mar 04, 2022	33.46	33.47	33.30	33.32	2,367,410	-0.22(-0.66%)
Mar 03, 2022	33.68	33.69	33.53	33.54	2,276,250	-0.08(-0.24%)
Mar 02, 2022	33.54	33.64	33.46	33.62	2,425,755	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.