Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.62	22.89	21.49	21.57	121,726	-0.81(-3.62%)
Apr 28, 2022	22.41	22.65	21.61	22.38	66,005	+0.18(+0.81%)
Apr 27, 2022	21.76	22.43	21.32	22.20	95,789	+0.70(+3.26%)
Apr 26, 2022	22.42	22.42	21.50	21.50	106,437	-0.97(-4.32%)
Apr 25, 2022	22.20	22.58	21.31	22.47	202,037	-0.12(-0.53%)
Apr 22, 2022	23.05	23.10	22.38	22.59	76,449	-0.46(-2.00%)
Apr 21, 2022	25.00	25.00	22.62	23.05	139,901	-1.60(-6.49%)
Apr 20, 2022	25.30	25.33	24.35	24.65	150,964	-0.43(-1.71%)
Apr 19, 2022	24.28	25.16	24.18	25.08	142,873	+1.03(+4.28%)
Apr 18, 2022	25.15	25.86	24.01	24.05	128,390	-0.84(-3.37%)
Apr 14, 2022	24.04	25.00	24.02	24.89	188,864	+0.73(+3.02%)
Apr 13, 2022	23.60	24.21	23.41	24.16	116,111	+0.42(+1.77%)
Apr 12, 2022	23.75	23.98	23.48	23.74	67,118	+0.20(+0.85%)
Apr 11, 2022	24.08	24.15	23.41	23.54	89,168	-0.61(-2.53%)
Apr 08, 2022	23.52	24.49	23.52	24.15	75,340	+0.70(+2.99%)
Apr 07, 2022	23.26	23.56	22.97	23.45	165,457	+0.10(+0.43%)
Apr 06, 2022	23.67	23.80	22.33	23.35	153,597	-0.62(-2.59%)
Apr 05, 2022	23.99	24.79	23.67	23.97	195,393	+0.02(+0.08%)
Apr 04, 2022	24.20	25.00	23.81	23.95	168,936	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.