Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.56	41.61	41.41	41.41	3,898	-0.40(-0.97%)
Apr 28, 2022	41.67	41.86	41.61	41.81	2,737	+0.18(+0.43%)
Apr 27, 2022	41.87	41.87	41.63	41.63	2,161	-0.17(-0.41%)
Apr 26, 2022	41.84	41.87	41.80	41.80	3,315	-0.13(-0.31%)
Apr 25, 2022	41.74	41.93	41.74	41.93	15,711	+0.24(+0.58%)
Apr 22, 2022	41.76	41.76	41.56	41.69	2,196	-0.18(-0.44%)
Apr 21, 2022	42.15	42.15	41.86	41.88	4,005	-0.24(-0.57%)
Apr 20, 2022	42.10	42.15	42.07	42.12	2,296	+0.11(+0.25%)
Apr 19, 2022	41.96	42.04	41.96	42.01	5,046	-0.04(-0.09%)
Apr 18, 2022	42.07	42.13	42.01	42.05	7,033	-0.05(-0.13%)
Apr 14, 2022	42.32	42.32	42.00	42.10	48,173	-0.21(-0.51%)
Apr 13, 2022	42.18	42.32	42.18	42.32	10,638	+0.20(+0.48%)
Apr 12, 2022	42.18	42.24	41.98	42.11	272,981	+0.30(+0.72%)
Apr 11, 2022	41.94	41.98	41.81	41.81	4,033	-0.26(-0.62%)
Apr 08, 2022	42.17	42.20	42.07	42.07	4,339	-0.24(-0.56%)
Apr 07, 2022	42.40	42.43	42.31	42.31	3,217	-0.08(-0.18%)
Apr 06, 2022	42.38	42.44	42.38	42.39	6,229	-0.28(-0.65%)
Apr 05, 2022	43.00	43.00	42.66	42.66	2,685	-0.47(-1.08%)
Apr 04, 2022	42.90	43.13	42.89	43.13	170,910	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.