Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.320	1.891	1.940	141,710	-0.08(-3.96%)
Apr 28, 2022	2.050	2.140	1.850	2.020	150,025	-0.01(-0.49%)
Apr 27, 2022	2.160	2.240	1.950	2.030	112,983	+0.00(+0.00%)
Apr 26, 2022	2.220	2.350	2.030	2.030	122,173	-0.23(-10.03%)
Apr 25, 2022	2.090	2.400	2.050	2.256	154,901	+0.17(+7.96%)
Apr 22, 2022	2.280	2.410	2.030	2.090	179,957	-0.18(-7.93%)
Apr 21, 2022	2.360	2.590	2.220	2.270	154,094	-0.09(-3.81%)
Apr 20, 2022	2.350	2.500	2.290	2.360	95,600	+0.03(+1.29%)
Apr 19, 2022	2.240	2.490	2.240	2.330	117,234	+0.06(+2.64%)
Apr 18, 2022	2.380	2.435	2.200	2.270	214,399	-0.15(-6.20%)
Apr 14, 2022	2.400	2.450	2.270	2.420	112,204	-0.01(-0.41%)
Apr 13, 2022	2.500	2.660	2.270	2.430	145,722	-0.07(-2.80%)
Apr 12, 2022	2.600	2.750	2.430	2.500	152,639	-0.10(-3.85%)
Apr 11, 2022	2.930	3.060	2.520	2.600	141,559	-0.40(-13.33%)
Apr 08, 2022	2.800	3.308	2.780	3.000	227,176	+0.22(+7.91%)
Apr 07, 2022	2.750	3.140	2.710	2.780	280,083	-0.23(-7.70%)
Apr 06, 2022	3.360	3.402	3.000	3.012	103,575	-0.46(-13.30%)
Apr 05, 2022	3.911	3.911	3.360	3.474	22,871	-0.41(-10.51%)
Apr 04, 2022	3.804	3.911	3.750	3.882	7,100	+0.14(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.