Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.92	16.41	15.76	15.84	5,245,350	-0.16(-1.01%)
Apr 28, 2022	15.46	16.27	15.21	16.00	2,964,090	+0.53(+3.43%)
Apr 27, 2022	15.74	15.84	15.47	15.47	2,651,755	-0.30(-1.92%)
Apr 26, 2022	15.98	16.21	15.72	15.77	1,910,308	-0.43(-2.63%)
Apr 25, 2022	15.73	16.21	15.46	16.20	1,667,577	+0.36(+2.27%)
Apr 22, 2022	16.25	16.27	15.83	15.84	1,124,850	-0.45(-2.73%)
Apr 21, 2022	16.74	16.83	16.23	16.28	1,363,671	-0.26(-1.55%)
Apr 20, 2022	16.58	16.75	16.41	16.54	1,091,252	+0.16(+0.98%)
Apr 19, 2022	15.88	16.43	15.88	16.38	2,184,140	+0.52(+3.28%)
Apr 18, 2022	15.41	15.99	15.41	15.86	1,847,743	-0.06(-0.36%)
Apr 14, 2022	16.08	16.16	15.85	15.91	1,418,363	-0.13(-0.83%)
Apr 13, 2022	15.75	16.06	15.72	16.05	1,383,777	+0.22(+1.38%)
Apr 12, 2022	15.79	16.16	15.74	15.83	4,951,626	+0.06(+0.36%)
Apr 11, 2022	16.23	16.48	15.74	15.77	1,819,652	-0.62(-3.81%)
Apr 08, 2022	16.20	16.61	16.05	16.40	1,838,119	+0.22(+1.35%)
Apr 07, 2022	16.50	16.65	15.95	16.18	2,615,667	-0.29(-1.78%)
Apr 06, 2022	16.90	17.14	16.31	16.47	3,696,366	-0.69(-4.03%)
Apr 05, 2022	17.01	17.49	17.00	17.16	2,323,779	+0.21(+1.23%)
Apr 04, 2022	17.20	17.33	16.87	16.96	2,581,875	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.