Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	23.04	22.50	22.50	2,914,979	-0.51(-2.22%)
Apr 28, 2022	23.09	23.30	22.61	23.01	2,513,051	+0.20(+0.88%)
Apr 27, 2022	22.50	23.09	22.50	22.81	3,723,806	+0.35(+1.56%)
Apr 26, 2022	24.25	24.26	22.36	22.46	7,167,502	-1.76(-7.27%)
Apr 25, 2022	24.00	24.44	23.68	24.22	4,138,611	+0.07(+0.29%)
Apr 22, 2022	24.67	24.85	24.11	24.15	3,691,417	-0.51(-2.07%)
Apr 21, 2022	24.65	25.00	24.43	24.66	5,094,111	+0.66(+2.75%)
Apr 20, 2022	24.02	24.40	23.72	24.00	2,593,262	+0.06(+0.25%)
Apr 19, 2022	23.38	23.99	23.29	23.94	2,985,210	+0.82(+3.55%)
Apr 18, 2022	23.26	23.38	23.06	23.12	1,347,339	-0.30(-1.28%)
Apr 14, 2022				23.42	0	-0.08(-0.34%)
Apr 13, 2022	22.64	23.57	22.62	23.50	3,847,697	+1.28(+5.76%)
Apr 12, 2022	22.37	22.53	22.08	22.22	1,868,180	-0.04(-0.18%)
Apr 11, 2022	21.62	22.64	21.45	22.26	2,335,806	+0.32(+1.46%)
Apr 08, 2022	22.24	22.44	21.90	21.94	2,648,569	-0.34(-1.53%)
Apr 07, 2022	22.65	22.65	22.10	22.28	3,541,982	-0.69(-3.00%)
Apr 06, 2022	23.10	23.13	22.56	22.97	3,327,930	-0.53(-2.26%)
Apr 05, 2022	23.76	23.86	23.25	23.50	3,093,582	-0.34(-1.43%)
Apr 04, 2022	24.12	24.29	23.80	23.84	3,383,054	-0.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.