Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.910
3.030
2.880
2.900
38,652
-0.04(-1.36%)
Apr 28, 2022
3.090
3.090
2.810
2.940
84,039
-0.11(-3.61%)
Apr 27, 2022
3.020
3.100
2.974
3.050
46,733
+0.03(+0.99%)
Apr 26, 2022
3.100
3.170
3.020
3.020
45,869
-0.10(-3.21%)
Apr 25, 2022
3.050
3.210
3.041
3.120
70,272
+0.01(+0.32%)
Apr 22, 2022
3.220
3.310
3.000
3.110
122,122
-0.13(-4.01%)
Apr 21, 2022
3.410
3.640
3.170
3.240
428,528
-0.15(-4.42%)
Apr 20, 2022
3.360
3.450
3.241
3.390
104,465
+0.03(+0.89%)
Apr 19, 2022
3.260
3.413
3.100
3.360
123,620
+0.03(+0.90%)
Apr 18, 2022
3.600
3.610
3.320
3.330
177,825
-0.17(-4.86%)
Apr 14, 2022
3.520
3.630
3.260
3.500
426,449
-0.14(-3.85%)
Apr 13, 2022
3.570
4.060
3.570
3.640
994,235
+0.16(+4.60%)
Apr 12, 2022
3.500
3.660
3.400
3.480
159,744
-0.06(-1.69%)
Apr 11, 2022
3.830
3.970
3.430
3.540
370,189
-0.38(-9.69%)
Apr 08, 2022
4.410
4.500
3.900
3.920
407,909
-0.50(-11.21%)
Apr 07, 2022
5.300
5.340
4.360
4.415
601,327
-0.76(-14.77%)
Apr 06, 2022
4.960
5.540
4.710
5.180
1,976,971
-1.04(-16.72%)
Apr 05, 2022
4.860
7.680
4.860
6.220
11,967,376
+1.30(+26.42%)
Apr 04, 2022
4.810
5.070
4.810
4.920
30,518
+0.10(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.