Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.44	131.68	127.91	128.04	1,083,312	-3.83(-2.91%)
Apr 28, 2022	130.61	131.97	129.99	131.88	507,976	+1.31(+1.00%)
Apr 27, 2022	131.02	132.44	130.38	130.57	661,695	+0.02(+0.01%)
Apr 26, 2022	132.94	133.81	130.51	130.55	643,027	-2.43(-1.83%)
Apr 25, 2022	132.35	133.49	129.75	132.98	734,918	-0.03(-0.02%)
Apr 22, 2022	134.02	134.87	132.95	133.01	810,932	-1.33(-0.99%)
Apr 21, 2022	133.89	135.83	133.53	134.34	835,393	+0.02(+0.01%)
Apr 20, 2022	133.28	135.48	133.28	134.32	688,021	+1.23(+0.93%)
Apr 19, 2022	130.43	133.41	130.43	133.09	577,789	+3.21(+2.47%)
Apr 18, 2022	130.79	131.25	129.60	129.88	438,052	-0.75(-0.57%)
Apr 14, 2022	130.58	131.62	129.87	130.62	487,629	+0.57(+0.44%)
Apr 13, 2022	130.36	131.04	128.95	130.06	473,600	-0.31(-0.24%)
Apr 12, 2022	129.98	130.91	128.88	130.36	634,900	-0.02(-0.01%)
Apr 11, 2022	130.59	131.44	129.27	130.38	623,857	+0.59(+0.45%)
Apr 08, 2022	129.21	130.36	128.23	129.79	622,505	+1.37(+1.06%)
Apr 07, 2022	128.30	129.02	126.86	128.43	775,551	+0.11(+0.09%)
Apr 06, 2022	129.20	130.57	127.41	128.32	1,135,418	-0.51(-0.40%)
Apr 05, 2022	125.54	128.85	125.54	128.83	1,212,663	+2.93(+2.32%)
Apr 04, 2022	127.84	127.87	124.31	125.90	760,285	-2.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.