Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.66	19.66	19.19	19.50	428,105	-0.16(-0.81%)
May 27, 2022	19.46	19.66	19.21	19.66	383,117	+0.17(+0.87%)
May 26, 2022	19.11	19.86	19.11	19.49	313,731	+0.25(+1.30%)
May 25, 2022	18.79	19.49	18.79	19.24	240,821	+0.48(+2.56%)
May 24, 2022	19.35	19.35	18.51	18.76	861,138	-0.73(-3.75%)
May 23, 2022	19.59	19.81	19.41	19.49	253,741	-0.15(-0.76%)
May 20, 2022	20.21	20.64	19.55	19.64	735,589	-0.48(-2.39%)
May 19, 2022	19.51	20.27	19.48	20.12	1,182,411	+0.46(+2.34%)
May 18, 2022	19.16	19.99	19.11	19.66	2,548,713	+2.33(+13.44%)
May 17, 2022	17.00	17.43	16.98	17.33	222,714	+0.47(+2.79%)
May 16, 2022	16.47	16.98	16.47	16.86	165,638	+0.20(+1.20%)
May 13, 2022	16.13	16.72	15.99	16.66	564,642	+0.71(+4.45%)
May 12, 2022	16.02	16.55	15.72	15.95	415,077	-0.33(-2.03%)
May 11, 2022	16.95	17.12	16.24	16.28	355,528	-0.14(-0.85%)
May 10, 2022	16.16	16.62	15.91	16.42	353,619	+0.40(+2.50%)
May 09, 2022	17.30	17.45	15.89	16.02	543,553	-1.58(-8.98%)
May 06, 2022	18.09	18.09	17.36	17.60	512,278	-0.49(-2.71%)
May 05, 2022	17.83	18.15	17.69	18.09	405,481	-0.05(-0.28%)
May 04, 2022	17.78	18.16	17.25	18.14	494,652	-0.09(-0.49%)
May 03, 2022	18.37	18.44	18.01	18.23	446,159	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.