Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.21	94.43	91.99	93.66	339,344	+0.21(+0.22%)
May 27, 2022	92.73	93.83	92.70	93.46	219,414	+1.98(+2.16%)
May 26, 2022	88.82	92.24	88.18	91.48	259,673	+3.58(+4.07%)
May 25, 2022	87.04	88.49	86.39	87.90	260,027	+0.49(+0.57%)
May 24, 2022	86.73	87.73	85.99	87.41	198,949	-0.58(-0.66%)
May 23, 2022	87.84	88.54	86.46	87.99	175,994	+0.93(+1.07%)
May 20, 2022	88.95	89.80	85.57	87.06	263,187	-1.49(-1.69%)
May 19, 2022	90.12	92.56	88.52	88.55	352,571	-2.73(-2.99%)
May 18, 2022	90.60	92.50	89.84	91.28	401,383	+0.10(+0.11%)
May 17, 2022	89.18	91.27	88.09	91.19	153,072	+3.42(+3.90%)
May 16, 2022	88.07	88.67	86.63	87.77	153,213	-0.25(-0.29%)
May 13, 2022	88.95	90.45	87.32	88.02	302,384	+0.44(+0.50%)
May 12, 2022	85.76	88.33	85.30	87.58	563,083	+0.98(+1.13%)
May 11, 2022	89.41	91.73	86.41	86.60	385,864	-2.61(-2.92%)
May 10, 2022	91.92	92.56	88.41	89.21	300,152	-1.96(-2.15%)
May 09, 2022	91.52	93.55	90.96	91.17	311,289	-1.89(-2.03%)
May 06, 2022	94.56	94.56	91.86	93.06	228,241	-1.60(-1.69%)
May 05, 2022	96.54	97.08	93.90	94.66	210,041	-3.03(-3.11%)
May 04, 2022	95.11	97.90	94.11	97.69	252,641	+2.44(+2.56%)
May 03, 2022	95.03	96.49	94.56	95.25	301,650	+0.61(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.