Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.29	80.59	79.06	80.49	800,422	-0.16(-0.20%)
Jun 29, 2022	80.95	81.14	80.38	80.65	637,168	-0.02(-0.02%)
Jun 28, 2022	82.34	82.42	80.64	80.67	1,253,211	-1.07(-1.31%)
Jun 27, 2022	81.98	82.31	81.61	81.74	808,748	-0.35(-0.43%)
Jun 24, 2022	80.63	82.16	80.63	82.09	778,612	+2.75(+3.47%)
Jun 23, 2022	78.93	79.36	78.45	79.34	1,094,054	+0.49(+0.62%)
Jun 22, 2022	78.34	79.66	78.21	78.85	1,183,227	-0.17(-0.22%)
Jun 21, 2022	79.11	79.64	78.98	79.02	1,858,390	+1.01(+1.29%)
Jun 17, 2022	78.17	78.52	77.52	78.01	966,302	+0.06(+0.08%)
Jun 16, 2022	77.95	78.52	77.51	77.95	935,972	-1.90(-2.38%)
Jun 15, 2022	79.33	80.34	78.15	79.85	1,243,871	+1.50(+1.91%)
Jun 14, 2022	79.13	79.30	77.70	78.35	1,701,198	-0.98(-1.24%)
Jun 13, 2022	80.09	80.38	79.15	79.33	1,234,947	-2.90(-3.53%)
Jun 10, 2022	82.91	82.91	81.99	82.23	965,186	-1.95(-2.32%)
Jun 09, 2022	85.56	85.92	84.18	84.18	782,480	-2.87(-3.30%)
Jun 08, 2022	87.41	87.75	86.95	87.05	582,739	-1.02(-1.16%)
Jun 07, 2022	86.88	88.15	86.88	88.07	790,532	-0.08(-0.09%)
Jun 06, 2022	88.98	89.07	87.92	88.15	644,746	+0.33(+0.38%)
Jun 03, 2022	88.04	88.26	87.50	87.82	785,908	-1.48(-1.66%)
Jun 02, 2022	87.91	89.31	87.66	89.30	701,634	+2.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.