Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	119.41	120.08	111.12	115.76	807,833	-6.95(-5.66%)
Jun 29, 2022	127.80	128.53	119.40	122.71	398,169	-3.83(-3.03%)
Jun 28, 2022	128.27	130.45	124.93	126.54	611,607	+0.15(+0.12%)
Jun 27, 2022	120.05	126.85	119.16	126.39	699,541	+7.59(+6.39%)
Jun 24, 2022	118.43	121.80	115.76	118.80	1,120,626	+3.04(+2.63%)
Jun 23, 2022	124.61	125.76	111.02	115.76	1,488,310	-8.65(-6.95%)
Jun 22, 2022	125.32	126.19	122.28	124.41	683,502	-8.46(-6.37%)
Jun 21, 2022	130.69	138.32	129.81	132.87	851,696	+7.20(+5.73%)
Jun 17, 2022	125.76	126.59	118.28	125.67	1,564,885	+0.43(+0.34%)
Jun 16, 2022	124.74	128.63	123.85	125.24	586,134	-5.70(-4.36%)
Jun 15, 2022	126.56	134.12	126.56	130.94	530,502	+2.67(+2.08%)
Jun 14, 2022	128.30	130.72	123.87	128.27	762,728	+1.66(+1.31%)
Jun 13, 2022	131.86	132.71	122.25	126.61	1,293,353	-11.01(-8.00%)
Jun 10, 2022	133.08	138.76	131.06	137.62	782,813	+1.72(+1.27%)
Jun 09, 2022	136.30	139.47	130.62	135.90	847,786	-2.38(-1.72%)
Jun 08, 2022	143.19	143.19	136.47	138.28	792,788	-5.15(-3.59%)
Jun 07, 2022	132.91	144.65	131.90	143.43	1,199,874	+14.12(+10.92%)
Jun 06, 2022	129.51	129.97	124.09	129.31	647,222	+1.32(+1.03%)
Jun 03, 2022	129.44	129.70	122.51	128.00	615,607	-2.33(-1.79%)
Jun 02, 2022	126.30	133.75	125.80	130.33	791,381	+4.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.