Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.46	29.46	29.02	29.18	26,166	-0.30(-1.02%)
Jun 29, 2022	29.74	29.79	29.48	29.48	11,075	-0.21(-0.72%)
Jun 28, 2022	30.02	30.02	29.64	29.70	12,420	-0.08(-0.26%)
Jun 27, 2022	29.48	29.78	29.46	29.78	3,518	+0.37(+1.25%)
Jun 24, 2022	29.23	29.41	29.21	29.41	4,491	+0.65(+2.25%)
Jun 23, 2022	29.37	29.37	28.66	28.76	131,619	-0.60(-2.03%)
Jun 22, 2022	29.30	29.53	29.30	29.36	13,054	-0.28(-0.93%)
Jun 21, 2022	29.59	29.85	29.15	29.63	56,796	+0.68(+2.37%)
Jun 17, 2022	29.04	29.04	28.61	28.95	4,259	-0.21(-0.71%)
Jun 16, 2022	29.70	29.86	29.12	29.15	87,318	-1.04(-3.44%)
Jun 15, 2022	30.31	30.31	29.62	30.19	4,915	+0.21(+0.70%)
Jun 14, 2022	30.26	30.26	29.83	29.98	6,903	-0.30(-0.97%)
Jun 13, 2022	30.63	30.97	30.13	30.28	19,473	-1.05(-3.35%)
Jun 10, 2022	31.50	31.50	31.23	31.33	14,352	-0.68(-2.13%)
Jun 09, 2022	32.43	32.46	32.01	32.01	2,785,286	-0.61(-1.88%)
Jun 08, 2022	32.76	32.90	32.61	32.62	3,046,683	-0.28(-0.85%)
Jun 07, 2022	32.51	32.92	32.48	32.90	30,179	+0.27(+0.83%)
Jun 06, 2022	32.88	32.92	32.61	32.63	6,265	+0.04(+0.11%)
Jun 03, 2022	32.80	32.80	32.59	32.60	5,504	-0.40(-1.20%)
Jun 02, 2022	32.63	33.06	32.47	32.99	9,223	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.