Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.02	11.18	10.55	10.87	28,745	-0.07(-0.64%)
Jun 29, 2022	10.71	11.07	10.62	10.94	25,461	+0.27(+2.53%)
Jun 28, 2022	10.46	11.00	10.46	10.67	62,976	+0.04(+0.38%)
Jun 27, 2022	10.42	10.63	10.37	10.63	94,847	+0.33(+3.20%)
Jun 24, 2022	10.41	10.41	10.25	10.30	25,360	+0.20(+1.93%)
Jun 23, 2022	10.12	10.33	10.10	10.11	20,030	+0.02(+0.20%)
Jun 22, 2022	10.42	10.42	9.950	10.09	24,982	-0.24(-2.28%)
Jun 21, 2022	10.39	10.54	10.32	10.32	50,066	+0.14(+1.38%)
Jun 17, 2022	10.08	10.34	9.920	10.18	202,418	+0.53(+5.49%)
Jun 16, 2022	10.02	10.02	9.550	9.650	59,648	-0.40(-3.98%)
Jun 15, 2022	10.00	10.12	9.760	10.05	57,563	+0.21(+2.13%)
Jun 14, 2022	9.820	10.16	9.740	9.840	59,184	-0.04(-0.40%)
Jun 13, 2022	10.23	10.31	9.700	9.880	47,290	-0.35(-3.39%)
Jun 10, 2022	10.17	10.29	10.06	10.23	102,974	-0.21(-2.04%)
Jun 09, 2022	10.53	10.61	10.40	10.44	89,370	-0.01(-0.10%)
Jun 08, 2022	10.35	10.45	10.27	10.45	19,378	+0.12(+1.16%)
Jun 07, 2022	10.35	10.43	10.20	10.33	15,407	-0.17(-1.62%)
Jun 06, 2022	10.60	10.68	10.50	10.50	52,867	+0.16(+1.55%)
Jun 03, 2022	10.38	10.48	10.21	10.34	23,119	+0.01(+0.10%)
Jun 02, 2022	10.34	10.39	10.11	10.33	41,812	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.