Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.69	27.74	27.69	27.70	2,738,062	+0.01(+0.03%)
Jun 29, 2022	27.62	27.69	27.61	27.69	2,054,217	+0.06(+0.20%)
Jun 28, 2022	27.61	27.65	27.61	27.63	2,008,711	-0.01(-0.03%)
Jun 27, 2022	27.65	27.68	27.63	27.64	2,485,888	-0.05(-0.17%)
Jun 24, 2022	27.65	27.72	27.63	27.69	1,801,051	+0.03(+0.10%)
Jun 23, 2022	27.64	27.72	27.64	27.66	2,183,235	+0.04(+0.13%)
Jun 22, 2022	27.62	27.66	27.61	27.62	1,883,727	+0.03(+0.10%)
Jun 21, 2022	27.58	27.62	27.58	27.60	2,667,507	-0.01(-0.03%)
Jun 17, 2022	27.63	27.63	27.57	27.61	2,592,004	+0.01(+0.03%)
Jun 16, 2022	27.54	27.61	27.50	27.60	4,613,337	+0.01(+0.03%)
Jun 15, 2022	27.51	27.62	27.47	27.59	3,224,603	+0.15(+0.54%)
Jun 14, 2022	27.50	27.56	27.43	27.44	4,281,788	-0.07(-0.27%)
Jun 13, 2022	27.62	27.62	27.47	27.51	5,348,460	-0.19(-0.67%)
Jun 10, 2022	27.78	27.78	27.69	27.70	3,726,648	-0.12(-0.44%)
Jun 09, 2022	27.87	27.87	27.82	27.82	3,841,688	-0.05(-0.17%)
Jun 08, 2022	27.85	27.89	27.85	27.87	10,057,013	+0.00(+0.00%)
Jun 07, 2022	27.88	27.89	27.87	27.87	7,713,009	-0.01(-0.03%)
Jun 06, 2022	27.90	27.90	27.84	27.88	14,567,926	-0.03(-0.10%)
Jun 03, 2022	27.93	27.93	27.84	27.90	3,212,614	-0.02(-0.07%)
Jun 02, 2022	27.95	27.95	27.89	27.92	1,561,324	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.