Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	224.96	226.83	223.32	226.28	760,080	+1.70(+0.75%)
Jul 28, 2022	222.00	224.85	219.11	224.59	1,444,503	+3.40(+1.54%)
Jul 27, 2022	217.46	222.14	216.77	221.19	613,291	+5.28(+2.45%)
Jul 26, 2022	216.99	217.17	214.64	215.91	503,379	-1.83(-0.84%)
Jul 25, 2022	217.40	218.06	214.94	217.74	318,872	+0.86(+0.40%)
Jul 22, 2022	221.60	221.80	215.30	216.88	560,928	-4.30(-1.94%)
Jul 21, 2022	218.21	221.19	216.82	221.18	555,067	+1.96(+0.89%)
Jul 20, 2022	215.50	219.76	215.21	219.22	708,270	+3.90(+1.81%)
Jul 19, 2022	210.60	215.44	210.47	215.31	613,103	+7.69(+3.70%)
Jul 18, 2022	211.07	212.76	206.96	207.63	626,697	-1.20(-0.58%)
Jul 15, 2022	207.90	208.99	204.25	208.83	665,158	+4.01(+1.96%)
Jul 14, 2022	203.33	205.30	201.01	204.82	482,599	-1.82(-0.88%)
Jul 13, 2022	202.92	208.10	202.92	206.64	610,979	+0.12(+0.06%)
Jul 12, 2022	207.47	209.40	205.12	206.52	512,880	-1.47(-0.71%)
Jul 11, 2022	211.05	212.14	207.49	207.99	477,371	-5.20(-2.44%)
Jul 08, 2022	211.84	214.75	210.18	213.19	736,379	+0.47(+0.22%)
Jul 07, 2022	208.23	213.08	207.68	212.72	910,654	+6.20(+3.00%)
Jul 06, 2022	207.67	209.22	204.41	206.52	498,393	-1.09(-0.53%)
Jul 05, 2022	201.75	207.81	199.87	207.62	714,055	+2.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.