Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.280	6.350	6.030	6.030	424,058	-0.25(-3.98%)
Jul 28, 2022	6.220	6.350	6.070	6.280	402,490	+0.14(+2.28%)
Jul 27, 2022	6.040	6.170	5.910	6.140	212,236	+0.20(+3.37%)
Jul 26, 2022	6.280	6.280	5.930	5.940	267,332	-0.46(-7.19%)
Jul 25, 2022	6.440	6.510	6.300	6.400	285,675	-0.05(-0.78%)
Jul 22, 2022	6.540	6.660	6.270	6.450	358,150	-0.09(-1.38%)
Jul 21, 2022	6.790	6.790	6.410	6.540	331,573	-0.28(-4.11%)
Jul 20, 2022	6.250	6.860	6.250	6.820	501,822	+0.54(+8.60%)
Jul 19, 2022	5.960	6.325	5.960	6.280	503,886	+0.43(+7.35%)
Jul 18, 2022	5.900	6.090	5.820	5.850	271,659	+0.03(+0.52%)
Jul 15, 2022	5.880	5.910	5.630	5.820	247,747	+0.08(+1.39%)
Jul 14, 2022	5.810	5.820	5.635	5.740	301,793	-0.18(-3.04%)
Jul 13, 2022	5.690	5.960	5.660	5.920	346,790	+0.10(+1.72%)
Jul 12, 2022	5.540	5.925	5.540	5.820	365,021	+0.28(+5.05%)
Jul 11, 2022	5.720	5.815	5.490	5.540	344,746	-0.29(-4.97%)
Jul 08, 2022	5.690	5.895	5.620	5.830	328,811	+0.10(+1.75%)
Jul 07, 2022	5.250	5.740	5.250	5.730	782,929	+0.56(+10.83%)
Jul 06, 2022	5.320	5.506	5.090	5.170	758,212	-0.16(-3.00%)
Jul 05, 2022	4.990	5.335	4.820	5.330	818,887	+0.23(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.