Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.