Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.95	28.43	27.95	28.41	26,803	+0.66(+2.39%)
Jul 28, 2022	27.88	27.98	27.44	27.74	18,895	+0.20(+0.71%)
Jul 27, 2022	27.14	27.71	27.00	27.55	48,895	+0.61(+2.26%)
Jul 26, 2022	27.31	27.31	26.94	26.94	8,254	-0.18(-0.65%)
Jul 25, 2022	27.06	27.20	26.93	27.12	44,058	+0.52(+1.97%)
Jul 22, 2022	26.83	26.93	26.55	26.59	32,480	-0.19(-0.70%)
Jul 21, 2022	26.81	26.88	26.31	26.78	33,502	-0.21(-0.76%)
Jul 20, 2022	26.93	27.15	26.85	26.99	16,634	+0.06(+0.21%)
Jul 19, 2022	26.55	27.09	26.55	26.93	12,115	+0.63(+2.38%)
Jul 18, 2022	26.42	26.71	26.19	26.30	19,201	+0.43(+1.66%)
Jul 15, 2022	25.80	25.91	25.69	25.87	29,302	+0.45(+1.76%)
Jul 14, 2022	25.24	25.47	24.85	25.43	24,726	-0.27(-1.05%)
Jul 13, 2022	25.50	25.95	25.36	25.70	9,003	-0.11(-0.43%)
Jul 12, 2022	25.85	26.00	25.67	25.81	11,786	-0.35(-1.32%)
Jul 11, 2022	26.26	26.36	26.11	26.16	22,074	-0.44(-1.65%)
Jul 08, 2022	26.68	26.74	26.39	26.59	20,010	+0.05(+0.18%)
Jul 07, 2022	26.40	26.65	26.39	26.55	45,413	+0.54(+2.08%)
Jul 06, 2022	26.27	26.34	25.60	26.01	80,409	-0.72(-2.69%)
Jul 05, 2022	26.93	27.01	26.28	26.73	138,633	-0.89(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.