Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.95	27.99	27.94	27.98	3,380,803	+0.01(+0.03%)
Jul 28, 2022	27.94	27.98	27.91	27.97	14,495,231	+0.08(+0.30%)
Jul 27, 2022	27.79	27.90	27.79	27.89	1,440,409	+0.07(+0.27%)
Jul 26, 2022	27.85	27.86	27.81	27.81	2,210,166	-0.02(-0.07%)
Jul 25, 2022	27.84	27.86	27.83	27.83	4,055,939	-0.05(-0.17%)
Jul 22, 2022	27.80	27.90	27.80	27.88	2,236,659	+0.09(+0.34%)
Jul 21, 2022	27.72	27.80	27.71	27.79	3,553,054	+0.08(+0.30%)
Jul 20, 2022	27.74	27.74	27.69	27.70	6,741,682	-0.02(-0.07%)
Jul 19, 2022	27.72	27.74	27.70	27.72	1,666,461	+0.01(+0.03%)
Jul 18, 2022	27.72	27.74	27.70	27.71	2,177,285	+0.01(+0.03%)
Jul 15, 2022	27.71	27.77	27.69	27.70	9,580,884	-0.01(-0.03%)
Jul 14, 2022	27.66	27.72	27.62	27.71	1,993,394	+0.00(+0.00%)
Jul 13, 2022	27.69	27.73	27.63	27.71	8,910,071	-0.03(-0.10%)
Jul 12, 2022	27.74	27.77	27.73	27.74	2,860,048	+0.00(+0.00%)
Jul 11, 2022	27.77	27.78	27.73	27.74	1,187,515	+0.00(+0.00%)
Jul 08, 2022	27.76	27.76	27.72	27.74	1,557,737	-0.04(-0.13%)
Jul 07, 2022	27.78	27.79	27.75	27.78	2,154,898	+0.01(+0.03%)
Jul 06, 2022	27.83	27.84	27.76	27.77	2,329,226	-0.06(-0.20%)
Jul 05, 2022	27.80	27.82	27.80	27.82	2,110,664	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.