Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	226.18	227.00	223.81	224.33	973,328	-0.98(-0.43%)
Aug 30, 2022	229.61	229.64	223.78	225.31	648,432	-3.36(-1.47%)
Aug 29, 2022	227.85	230.95	227.31	228.67	703,555	-2.00(-0.87%)
Aug 26, 2022	239.27	239.27	230.25	230.67	679,131	-8.33(-3.48%)
Aug 25, 2022	236.65	239.12	236.36	239.00	389,674	+3.46(+1.47%)
Aug 24, 2022	233.24	236.59	232.08	235.54	320,348	+2.50(+1.07%)
Aug 23, 2022	232.45	235.40	232.10	233.03	450,732	+0.77(+0.33%)
Aug 22, 2022	233.01	234.30	231.34	232.26	741,861	-4.55(-1.92%)
Aug 19, 2022	239.33	239.72	235.93	236.82	558,834	-5.46(-2.25%)
Aug 18, 2022	240.24	242.68	239.31	242.28	328,050	+2.20(+0.92%)
Aug 17, 2022	241.45	242.29	238.38	240.08	283,214	-4.04(-1.66%)
Aug 16, 2022	243.76	245.28	241.79	244.12	621,865	-0.71(-0.29%)
Aug 15, 2022	242.08	245.37	241.40	244.83	754,427	+0.65(+0.27%)
Aug 12, 2022	240.31	244.18	239.50	244.18	510,367	+5.22(+2.19%)
Aug 11, 2022	240.79	243.68	238.66	238.96	563,871	+0.25(+0.10%)
Aug 10, 2022	236.03	238.96	235.17	238.71	790,973	+7.57(+3.27%)
Aug 09, 2022	234.37	234.37	229.96	231.14	386,156	-4.44(-1.89%)
Aug 08, 2022	234.58	238.01	234.24	235.59	1,149,910	+2.60(+1.12%)
Aug 05, 2022	228.10	233.15	227.81	232.98	493,965	+2.30(+1.00%)
Aug 04, 2022	230.99	231.37	229.12	230.69	453,551	-0.01(-0.00%)
Aug 03, 2022	228.82	231.38	227.79	230.70	521,741	+3.79(+1.67%)
Aug 02, 2022	225.06	229.03	224.33	226.90	751,890	+0.90(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.