Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.89	11.97	11.58	11.70	792,568	-0.12(-1.02%)
Aug 30, 2022	12.12	12.15	11.73	11.82	482,764	-0.29(-2.39%)
Aug 29, 2022	12.05	12.35	12.05	12.11	260,300	-0.06(-0.49%)
Aug 26, 2022	12.58	12.65	12.17	12.17	339,262	-0.45(-3.57%)
Aug 25, 2022	12.19	12.63	12.13	12.62	470,551	+0.40(+3.27%)
Aug 24, 2022	12.01	12.41	11.89	12.22	349,499	+0.13(+1.08%)
Aug 23, 2022	12.19	12.24	11.90	12.09	413,157	-0.01(-0.08%)
Aug 22, 2022	12.31	12.34	12.02	12.10	363,720	-0.39(-3.12%)
Aug 19, 2022	12.81	12.81	12.41	12.49	271,172	-0.24(-1.89%)
Aug 18, 2022	12.78	12.88	12.71	12.73	220,167	-0.05(-0.39%)
Aug 17, 2022	13.08	13.18	12.76	12.78	243,135	-0.35(-2.67%)
Aug 16, 2022	13.52	13.58	13.13	13.13	402,644	-0.27(-2.01%)
Aug 15, 2022	13.30	13.52	13.20	13.40	280,560	-0.02(-0.15%)
Aug 12, 2022	13.07	13.58	13.04	13.42	302,946	+0.37(+2.84%)
Aug 11, 2022	12.74	13.57	12.74	13.05	720,375	+0.44(+3.49%)
Aug 10, 2022	12.41	12.73	12.08	12.61	1,373,016	+0.40(+3.28%)
Aug 09, 2022	13.14	13.16	12.05	12.21	2,731,662	-1.99(-14.01%)
Aug 08, 2022	14.68	14.76	14.01	14.20	620,543	-0.28(-1.93%)
Aug 05, 2022	14.65	14.91	14.44	14.48	299,214	-0.30(-2.03%)
Aug 04, 2022	14.82	14.96	14.61	14.78	434,779	-0.02(-0.14%)
Aug 03, 2022	14.37	14.84	14.33	14.80	336,168	+0.42(+2.92%)
Aug 02, 2022	14.41	14.60	14.30	14.38	373,242	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.