Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.80	37.83	37.26	37.39	452,628	-0.23(-0.62%)
Aug 30, 2022	38.59	38.75	37.55	37.62	390,253	-0.84(-2.19%)
Aug 29, 2022	38.70	39.08	38.16	38.46	410,445	-0.63(-1.61%)
Aug 26, 2022	40.47	40.47	39.08	39.09	302,751	-1.20(-2.98%)
Aug 25, 2022	39.55	40.30	39.55	40.29	168,535	+0.74(+1.88%)
Aug 24, 2022	39.75	40.02	39.36	39.55	269,152	-0.38(-0.94%)
Aug 23, 2022	39.36	40.16	39.36	39.93	344,756	+0.43(+1.09%)
Aug 22, 2022	40.71	40.71	39.39	39.49	336,297	-1.94(-4.68%)
Aug 19, 2022	42.23	42.23	41.04	41.43	364,327	-1.11(-2.62%)
Aug 18, 2022	42.74	42.89	42.34	42.55	638,074	+0.00(+0.00%)
Aug 17, 2022	42.18	42.87	42.00	42.55	548,475	-0.20(-0.46%)
Aug 16, 2022	42.53	42.96	42.26	42.74	350,474	+0.07(+0.17%)
Aug 15, 2022	42.29	42.77	41.91	42.67	339,028	-0.21(-0.48%)
Aug 12, 2022	42.38	42.97	41.87	42.88	409,310	+1.01(+2.40%)
Aug 11, 2022	41.48	42.25	41.40	41.87	373,003	+0.79(+1.92%)
Aug 10, 2022	40.97	41.33	40.82	41.08	296,197	+0.94(+2.35%)
Aug 09, 2022	40.49	40.66	39.73	40.14	336,370	-0.48(-1.17%)
Aug 08, 2022	40.26	41.06	40.26	40.62	464,565	+0.45(+1.12%)
Aug 05, 2022	39.66	40.31	39.57	40.17	330,831	+0.15(+0.38%)
Aug 04, 2022	40.40	40.63	39.95	40.01	431,663	-0.21(-0.53%)
Aug 03, 2022	40.23	40.52	39.79	40.23	409,795	+0.36(+0.91%)
Aug 02, 2022	40.29	40.51	39.70	39.86	408,319	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.