Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.39	54.63	53.48	53.49	5,582,994	+0.13(+0.24%)
Aug 30, 2022	54.04	54.26	53.01	53.36	3,828,577	-0.47(-0.88%)
Aug 29, 2022	53.87	54.48	53.78	53.83	3,681,294	-0.42(-0.78%)
Aug 26, 2022	55.89	56.29	54.24	54.25	5,382,161	-1.79(-3.19%)
Aug 25, 2022	55.19	56.07	55.13	56.05	2,533,661	+1.07(+1.95%)
Aug 24, 2022	54.48	55.38	54.39	54.97	4,350,413	+0.32(+0.59%)
Aug 23, 2022	54.96	55.36	54.56	54.65	5,383,099	-0.47(-0.86%)
Aug 22, 2022	56.01	56.01	55.00	55.12	3,367,797	-1.62(-2.86%)
Aug 19, 2022	57.16	57.24	56.48	56.74	3,393,593	-0.93(-1.62%)
Aug 18, 2022	57.67	57.91	57.14	57.68	2,457,291	-0.09(-0.15%)
Aug 17, 2022	58.16	58.39	57.65	57.77	4,474,398	-1.14(-1.94%)
Aug 16, 2022	58.50	59.25	58.23	58.91	2,512,467	+0.12(+0.20%)
Aug 15, 2022	58.31	58.93	58.21	58.79	2,667,584	+0.21(+0.35%)
Aug 12, 2022	58.18	58.59	57.87	58.58	2,825,785	+1.02(+1.78%)
Aug 11, 2022	58.19	58.77	57.45	57.56	3,051,823	+0.06(+0.10%)
Aug 10, 2022	57.23	57.79	57.03	57.50	3,394,452	+1.57(+2.81%)
Aug 09, 2022	56.33	56.33	55.65	55.93	2,763,540	-0.55(-0.98%)
Aug 08, 2022	56.49	57.60	56.40	56.48	4,028,808	+0.32(+0.58%)
Aug 05, 2022	55.76	56.50	55.65	56.15	3,478,978	-0.70(-1.23%)
Aug 04, 2022	56.46	57.14	56.33	56.85	3,316,213	+0.25(+0.43%)
Aug 03, 2022	55.49	56.78	55.40	56.61	4,403,952	+1.33(+2.40%)
Aug 02, 2022	55.02	55.94	54.96	55.28	4,766,602	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.