Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.07	45.74	44.83	45.27	152,550	-0.17(-0.37%)
Aug 30, 2022	46.56	46.59	45.22	45.44	217,344	-1.41(-3.01%)
Aug 29, 2022	46.48	47.34	46.23	46.85	86,796	+0.10(+0.21%)
Aug 26, 2022	47.70	47.91	46.75	46.75	112,807	-0.94(-1.96%)
Aug 25, 2022	47.32	47.76	47.32	47.69	104,325	+0.57(+1.21%)
Aug 24, 2022	46.77	47.19	46.77	47.12	70,497	+0.41(+0.89%)
Aug 23, 2022	46.27	47.15	46.27	46.70	129,130	+0.82(+1.78%)
Aug 22, 2022	45.80	46.17	45.45	45.88	88,631	-0.40(-0.87%)
Aug 19, 2022	46.46	46.49	46.09	46.29	760,641	-0.52(-1.12%)
Aug 18, 2022	46.29	46.85	46.26	46.81	199,153	+0.91(+1.98%)
Aug 17, 2022	45.83	46.15	45.51	45.90	162,895	-0.24(-0.52%)
Aug 16, 2022	45.98	46.29	45.83	46.14	755,170	+0.31(+0.67%)
Aug 15, 2022	45.24	45.96	45.03	45.84	311,162	-0.39(-0.85%)
Aug 12, 2022	45.93	46.31	45.70	46.23	99,068	+0.38(+0.82%)
Aug 11, 2022	45.53	46.17	45.53	45.85	262,068	+0.91(+2.03%)
Aug 10, 2022	44.61	45.08	44.40	44.94	159,310	+0.75(+1.70%)
Aug 09, 2022	44.06	44.44	44.00	44.19	121,790	+0.35(+0.79%)
Aug 08, 2022	43.88	44.23	43.80	43.84	90,785	+0.07(+0.16%)
Aug 05, 2022	42.79	43.86	42.79	43.77	271,076	+0.62(+1.44%)
Aug 04, 2022	43.92	43.92	43.14	43.15	198,404	-0.88(-1.99%)
Aug 03, 2022	44.74	44.74	43.75	44.03	107,968	-0.36(-0.82%)
Aug 02, 2022	44.58	44.83	44.07	44.40	87,175	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.